24H 最高$3.32
24H 最低$3.01
今日开盘$3.274
24H 成交量$192.19万
流通市值$2.17亿
24H 涨跌额(-$0.23)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
ORCLBORCLB
|
$124.14 | $130.84 | $122.39 | $88.75万 | — | 1.40% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 383 |
ACEFusionist
|
$0.1128 | $0.1199 | $0.1118 | $31.44万 | $261.32万 | -4.57% |
| 356 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.69 | $178.47 | $155.10 | $1.31亿 | $5,274.46万 | -7.05% |
| 390 |
AVNTVeranta
|
$0.0819 | $0.0852 | $0.0801 | $30.63万 | $3,248.66万 | 0.61% |
| 422 |
LPTLivepeer
|
$1.247 | $1.30 | $1.23 | $26.93万 | $6,407.88万 | -3.26% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 577 |
IBMBIBMB
|
$248.25 | $249.39 | $243.15 | $12.68万 | — | 1.04% |
| 670 |
SANTOSSantos FC Fan Token
|
$0.374 | $0.387 | $0.37 | $4.88万 | $213.93万 | -2.60% |
| 679 |
QNTBQNTB
|
$39.64 | $44.80 | $39.26 | $4.15万 | — | -8.98% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 380 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 644 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.99万 | $956.14万 | -2.89% |
| 458 |
JASMYJasmyCoin
|
$0.00354 | $0.00367 | $0.00351 | $22.13万 | $1.81亿 | -2.75% |
| 547 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |