24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$7,800.00
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ORCLBORCLB
|
$125.15 | $130.84 | $122.79 | $66.68万 | — | 0.70% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 365 |
ACEFusionist
|
$0.113 | $0.1199 | $0.1118 | $34.13万 | $261.32万 | -3.58% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 359 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.29 | $178.47 | $155.10 | $1.34亿 | $5,274.46万 | -6.92% |
| 378 |
AVNTVeranta
|
$0.0814 | $0.0852 | $0.0805 | $31.84万 | $3,248.66万 | 0.99% |
| 402 |
LPTLivepeer
|
$1.244 | $1.30 | $1.23 | $28.26万 | $6,407.88万 | -2.96% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 586 |
IBMBIBMB
|
$247.84 | $249.39 | $243.15 | $11.56万 | — | 1.35% |
| 679 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $3.82万 | $213.93万 | -1.58% |
| 670 |
QNTBQNTB
|
$39.6 | $44.80 | $39.26 | $4.64万 | — | -9.36% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 377 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 643 |
BIGTIMEBig Time
|
$0.00503 | $0.00526 | $0.005 | $7.32万 | $956.14万 | -3.27% |
| 431 |
JASMYJasmyCoin
|
$0.00351 | $0.00367 | $0.00351 | $24.72万 | $1.81亿 | -2.23% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |