24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ORCLBORCLB
|
$124.97 | $130.84 | $122.79 | $71.25万 | — | 0.25% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 368 |
ACEFusionist
|
$0.1128 | $0.1199 | $0.1118 | $34.25万 | $261.32万 | -4.33% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.16 | $178.47 | $155.10 | $1.34亿 | $5,274.46万 | -6.83% |
| 388 |
AVNTVeranta
|
$0.0814 | $0.0852 | $0.0805 | $30.08万 | $3,248.66万 | 0.37% |
| 402 |
LPTLivepeer
|
$1.24 | $1.30 | $1.23 | $28.51万 | $6,407.88万 | -3.58% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 335 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 586 |
IBMBIBMB
|
$248.08 | $249.39 | $243.15 | $11.60万 | — | 1.30% |
| 676 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $4.24万 | $213.93万 | -1.83% |
| 670 |
QNTBQNTB
|
$39.51 | $44.80 | $39.26 | $4.75万 | — | -9.69% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 378 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 643 |
BIGTIMEBig Time
|
$0.00502 | $0.00526 | $0.005 | $7.37万 | $956.14万 | -3.65% |
| 435 |
JASMYJasmyCoin
|
$0.00352 | $0.00367 | $0.00351 | $24.63万 | $1.81亿 | -2.22% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |