24H 最高$0.09215
24H 最低$0.08664
今日开盘$0.08814
24H 成交量$186.17万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
ORCLBORCLB
|
$123.59 | $129.95 | $121.94 | $255.93万 | — | -1.44% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 343 |
ACEFusionist
|
$0.1073 | $0.1131 | $0.1044 | $32.44万 | $241.87万 | -1.83% |
| 311 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.25 | $171.59 | $158.53 | $1.45亿 | $5,274.46万 | -0.48% |
| 274 |
AVNTVeranta
|
$0.08 | $0.0842 | $0.0781 | $43.00万 | $3,130.77万 | 2.04% |
| 361 |
LPTLivepeer
|
$1.18 | $1.25 | $1.16 | $29.58万 | $6,035.04万 | -1.83% |
| 402 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 523 |
IBMBIBMB
|
$245.95 | $247.65 | $244.27 | $13.37万 | — | 0.54% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $10.84万 | $206.55万 | 0.83% |
| 613 |
QNTBQNTB
|
$35.08 | $37.84 | $34.57 | $3.76万 | — | -6.25% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 498 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 536 |
BIGTIMEBig Time
|
$0.00485 | $0.00506 | $0.00476 | $11.81万 | $905.41万 | 0.21% |
| 345 |
JASMYJasmyCoin
|
$0.00334 | $0.00347 | $0.00323 | $31.88万 | $1.67亿 | -1.48% |
| 509 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |