24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
ORCLBORCLB
|
$115.45 | $125.68 | $111.90 | $159.59万 | — | -7.02% |
| 460 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 417 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 254 |
ACEFusionist
|
$0.1236 | $0.1349 | $0.1171 | $72.16万 | $267.09万 | -6.29% |
| 412 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 428 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.44 | $202.54 | $181.84 | $2,337.56万 | $5,274.46万 | -9.31% |
| 465 |
AVNTVeranta
|
$0.0862 | $0.0929 | $0.0827 | $29.81万 | $3,253.51万 | -6.41% |
| 461 |
LPTLivepeer
|
$1.362 | $1.43 | $1.30 | $30.59万 | $6,602.93万 | -3.20% |
| 521 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 634 |
IBMBIBMB
|
$248.03 | $257.32 | $245.88 | $12.76万 | — | -2.89% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.384 | $20.16万 | $215.19万 | -3.45% |
| 611 |
QNTBQNTB
|
$29.95 | $33.25 | $28.45 | $14.59万 | — | -6.84% |
| 159 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
| 584 |
BIGTIMEBig Time
|
$0.00612 | $0.0067 | $0.00597 | $17.44万 | $1,106.01万 | -7.83% |
| 371 |
JASMYJasmyCoin
|
$0.00366 | $0.00392 | $0.00353 | $42.27万 | $1.76亿 | -5.18% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
相关站点
共 40 个
比特现金 _币种排行
QQQB _BTC行情
Sei _以太坊ETH价格
狗币 _加密货币行情
USDC _BTC行情
Artificial _比特币
比特币 _BTC行情
Sui _加密货币行情
BEB _以太坊ETH价格
莱特币 _比特币
波场 _BTC行情
Pepe _币种排行
Render _数字货币市值
StraitsX XUSD _BTC行情
Tether Gold _加密货币行情
Filecoin _比特币
StraitsX XUSD _以太坊ETH价格
RWUSD _数字货币市值
Near Protocol _加密货币行情
Quant _BTC行情
Avalanche _以太坊ETH价格
Aster _加密货币行情
Avalanche _比特币
Near Protocol _币种排行
牛来 _币种排行
BFUSD _比特币行情
SOXSB _加密货币行情
Ether.fi _以太坊ETH价格
First Digital _以太坊ETH价格
Polygon _比特币行情
Quant _BTC行情
EUR _币种排行
THORChain _数字货币市值
RWUSD _加密货币行情
Arbitrum _币种排行
RWUSD _数字货币市值
Gram _比特币
Thena _以太坊ETH价格
Polygon _BTC行情
Sei _加密货币行情