24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,802.20万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ORCLBORCLB
|
$119.97 | $133.24 | $118.37 | $71.68万 | — | -9.05% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 341 |
ACEFusionist
|
$0.1291 | $0.1371 | $0.1285 | $40.14万 | $284.95万 | -4.65% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 32 |
NVDABNVDAB
|
$204.88 | $210.18 | $201.98 | $1,505.10万 | — | -0.94% |
| 355 |
AVNTVeranta
|
$0.0878 | $0.0925 | $0.0862 | $38.68万 | $3,422.94万 | -4.67% |
| 467 |
LPTLivepeer
|
$1.361 | $1.43 | $1.35 | $23.93万 | $6,769.25万 | -3.95% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 628 |
IBMBIBMB
|
$252.18 | $259.93 | $251.54 | $9.98万 | — | -2.18% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.411 | $0.393 | $15.29万 | $223.40万 | -1.47% |
| 677 |
QNTBQNTB
|
$31.53 | $34.52 | $30.98 | $3.77万 | — | -8.05% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 461 |
BIGTIMEBig Time
|
$0.00668 | $0.0069 | $0.00664 | $24.64万 | $1,235.34万 | -0.45% |
| 403 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.41万 | $1.83亿 | -3.43% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
相关站点
共 40 个
BNB _以太坊ETH价格
USD1 _数字货币市值
BEAMX _数字货币市值
LITEB _比特币
Haedal _比特币行情
Caldera _数字货币市值
INTCB _比特币
ZAMA _BTC行情
Aster _数字货币市值
ZAMA _BTC行情
NVDAB _比特币
Aptos _BTC行情
Bitcoin Cash _以太坊ETH价格
CRWVB _以太坊ETH价格
SOXLB _比特币行情
Tether Gold _BTC行情
Pepe _BTC行情
Uniswap _加密货币行情
Bitcoin _以太坊ETH价格
Chainlink _BTC行情
NVDAB _加密货币行情
Celestia _以太坊ETH价格
GOOGLB _以太坊ETH价格
NFPrompt _数字货币市值
Pudgy Penguins _比特币行情
Celo _币种排行
LayerZero _比特币行情
牛来 _币种排行
SOXLB _以太坊ETH价格
Gram _以太坊ETH价格
SKHYB _比特币行情
Sui _数字货币市值
SOXLB _比特币
Ondo _数字货币市值
Tether Gold _比特币行情
Celo _币种排行
Plasma _币种排行
MARSCOIN _币种排行
QQQB _加密货币行情
Sui _币种排行