24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ORCLBORCLB
|
$115.79 | $117.42 | $109.18 | $29.41万 | — | -0.89% |
| 341 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 311 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 250 |
ACEFusionist
|
$0.1262 | $0.1331 | $0.1258 | $48.51万 | $288.52万 | -5.18% |
| 305 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 315 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 35 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.82 | $189.68 | $185.43 | $761.57万 | $5,274.46万 | -0.87% |
| 533 |
AVNTVeranta
|
$0.0838 | $0.0873 | $0.0835 | $12.08万 | $3,349.22万 | -3.57% |
| 579 |
LPTLivepeer
|
$1.349 | $1.39 | $1.35 | $9.00万 | $6,889.84万 | -2.53% |
| 400 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 288 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.53万 | -42.86% |
| 675 |
IBMBIBMB
|
$245.7 | $246.57 | $243.71 | $1.84万 | — | -0.15% |
| 584 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.41 | $0.399 | $8.75万 | $223.15万 | 0.00% |
| 503 |
QNTBQNTB
|
$37.07 | $38.04 | $34.47 | $14.92万 | — | 7.14% |
| 102 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 333 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 580 |
BIGTIMEBig Time
|
$0.00583 | $0.00598 | $0.00579 | $8.93万 | $1,085.51万 | -2.02% |
| 552 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $10.93万 | $1.84亿 | -1.89% |
| 512 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
相关站点
共 40 个
Aptos _数字货币市值
Meteora _比特币行情
OFFICIAL TRUMP _比特币行情
Huma Finance _以太坊ETH价格
USDC _比特币行情
Quant _比特币
LayerZero _比特币行情
USDC _比特币
应用链 _数字货币市值
Meteora _币种排行
Wrapped _币种排行
BitTensor _比特币行情
RNDR _加密货币行情
Pump.fun _加密货币行情
Sui _BTC行情
Internet _BTC行情
Curve DAO _BTC行情
OFFICIAL TRUMP _币种排行
QQQB _比特币
以太坊 _比特币行情
USDC _比特币
KORUB _以太坊ETH价格
Uniswap _BTC行情
Stacks _比特币行情
Act I : The _比特币行情
USDC _加密货币行情
Filecoin _比特币
Plasma _数字货币市值
Gitcoin _数字货币市值
OFFICIAL TRUMP _比特币
Artificial _币种排行
Hyperliquid _加密货币行情
Worldcoin _加密货币行情
Zilliqa _BTC行情
Caldera _比特币行情
波场 _BTC行情
MegaETH _数字货币市值
JUST _币种排行
Ondo _BTC行情
莱特币 _比特币