24H 最高$53.52
24H 最低$52.09
今日开盘$52.42
24H 成交量$1.19万
流通市值—
24H 涨跌额($0.91)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
ORCLBORCLB
|
$131.86 | $132.19 | $130.47 | $7.41万 | — | 0.95% |
| 349 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 199 |
ACEFusionist
|
$0.1365 | $0.1418 | $0.1352 | $69.80万 | $301.63万 | 0.37% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 78 |
NVDABNVDAB
|
$207.17 | $207.24 | $204.30 | $242.54万 | — | 1.33% |
| 364 |
AVNTVeranta
|
$0.0927 | $0.0952 | $0.0911 | $29.34万 | $3,610.36万 | -0.86% |
| 551 |
LPTLivepeer
|
$1.421 | $1.44 | $1.40 | $11.18万 | $7,065.22万 | -0.56% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 685 |
IBMBIBMB
|
$258.06 | $258.32 | $257.23 | $6,360.99 | — | 0.10% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.412 | $0.417 | $0.406 | $9.78万 | $228.20万 | 0.00% |
| 627 |
QNTBQNTB
|
$34.21 | $34.29 | $33.80 | $3.81万 | — | 0.59% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 488 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 251 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $49.10万 | $1,254.69万 | 1.35% |
| 389 |
JASMYJasmyCoin
|
$0.00379 | $0.00386 | $0.00369 | $27.12万 | $1.89亿 | 2.16% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
相关站点
共 40 个
Pump.fun _数字货币市值
Aerodrome _BTC行情
Filecoin _BTC行情
SKHYB _比特币行情
SOXLB _加密货币行情
ZAMA _币种排行
SOXLB _加密货币行情
Plasma _以太坊ETH价格
Official _BTC行情
SuperVerse _加密货币行情
Sui _币种排行
TQQQB _BTC行情
SNDKB _以太坊ETH价格
OFFICIAL TRUMP _比特币
LayerZero _比特币
牛来 _币种排行
Official _比特币行情
Artificial _BTC行情
COTI _加密货币行情
Tether Gold _BTC行情
United Stables _比特币行情
Cardano _加密货币行情
Reserve Rights _数字货币市值
EUR _币种排行
Worldcoin _数字货币市值
NVDAB _币种排行
Injective _数字货币市值
Aptos _比特币行情
Ethereum _加密货币行情
Litecoin _加密货币行情
Official _加密货币行情
Tether Gold _BTC行情
Near Protocol _比特币
Celestia _数字货币市值
NVDAB _BTC行情
Hedera _BTC行情
INTWB _以太坊ETH价格
Aave _BTC行情
Injective _加密货币行情
Arbitrum _比特币行情