24H 最高$1.36
24H 最低$1.25
今日开盘$1.344
24H 成交量$7.69万
流通市值$2,831.25万
24H 涨跌额(-$0.09)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
ORCLBORCLB
|
$123.46 | $129.95 | $121.94 | $253.13万 | — | -1.36% |
| 353 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 360 |
ACEFusionist
|
$0.1045 | $0.1131 | $0.1044 | $29.56万 | $241.87万 | -5.86% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 325 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.33 | $171.59 | $158.53 | $1.40亿 | $5,274.46万 | -2.63% |
| 306 |
AVNTVeranta
|
$0.0781 | $0.0842 | $0.0778 | $37.56万 | $3,130.77万 | -3.46% |
| 356 |
LPTLivepeer
|
$1.153 | $1.25 | $1.15 | $29.86万 | $6,035.04万 | -6.03% |
| 402 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 523 |
IBMBIBMB
|
$246.16 | $247.65 | $244.31 | $13.18万 | — | 0.76% |
| 537 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.72万 | $206.55万 | -2.43% |
| 613 |
QNTBQNTB
|
$34.82 | $37.84 | $34.57 | $3.72万 | — | -6.42% |
| 374 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 545 |
BIGTIMEBig Time
|
$0.00474 | $0.00506 | $0.00474 | $11.00万 | $905.41万 | -4.44% |
| 334 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $33.33万 | $1.67亿 | -2.64% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |